Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.796 3.936 3.747 3.875 345,150 +0.04(+1.10%)
Nov 27, 2020 3.858 3.861 3.755 3.833 212,645 +0.07(+1.75%)
Nov 25, 2020 3.837 3.960 3.713 3.767 607,121 -0.11(-2.87%)
Nov 24, 2020 3.879 3.879 3.713 3.879 584,085 +0.00(+0.00%)
Nov 23, 2020 3.631 3.879 3.466 3.879 846,851 +0.25(+6.82%)
Nov 20, 2020 3.656 3.704 3.590 3.631 457,682 +0.00(+0.00%)
Nov 19, 2020 3.631 3.713 3.548 3.631 754,974 -0.04(-1.12%)
Nov 18, 2020 3.713 3.876 3.633 3.672 1,039,120 -0.36(-8.92%)
Nov 17, 2020 4.044 4.084 3.796 4.032 561,257 -0.01(-0.29%)
Nov 16, 2020 3.961 4.044 3.879 4.044 356,095 +0.08(+2.13%)
Nov 13, 2020 3.714 3.959 3.548 3.959 478,041 +0.09(+2.43%)
Nov 12, 2020 4.077 4.077 3.796 3.865 870,340 +0.11(+3.06%)
Nov 11, 2020 3.954 3.994 3.633 3.751 1,333,485 -0.05(-1.20%)
Nov 10, 2020 3.631 3.961 3.548 3.796 591,675 +0.17(+4.55%)
Nov 09, 2020 3.713 3.796 3.631 3.631 514,119 -0.00(-0.02%)
Nov 06, 2020 3.458 3.770 3.301 3.632 741,315 +0.17(+4.79%)
Nov 05, 2020 3.466 3.548 3.383 3.466 377,001 +0.00(+0.07%)
Nov 04, 2020 3.548 3.581 3.343 3.463 488,681 -0.08(-2.40%)
Nov 03, 2020 3.548 3.796 3.466 3.548 701,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.