Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.170 -0.170 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.373 1.383 1.174 1.263 1,443,969 -0.11(-7.97%)
Nov 27, 2020 1.283 1.383 1.273 1.373 1,388,854 +0.11(+8.66%)
Nov 25, 2020 1.224 1.433 1.114 1.263 2,985,981 +0.13(+11.40%)
Nov 24, 2020 1.423 1.522 1.064 1.134 6,149,088 -0.42(-26.92%)
Nov 23, 2020 1.045 1.811 0.9948 1.552 17,314,122 +0.62(+67.38%)
Nov 20, 2020 0.7262 0.9451 0.7063 0.9272 2,372,621 +0.20(+27.67%)
Nov 19, 2020 0.7342 0.7362 0.6864 0.7262 416,948 -0.00(-0.42%)
Nov 18, 2020 0.6367 0.7707 0.6317 0.7293 1,004,993 +0.06(+9.42%)
Nov 17, 2020 0.6665 0.6864 0.6467 0.6665 427,680 -0.02(-2.47%)
Nov 16, 2020 0.6751 0.6954 0.6467 0.6835 876,717 +0.03(+4.09%)
Nov 13, 2020 0.6665 0.6964 0.6307 0.6566 812,485 -0.00(-0.75%)
Nov 12, 2020 0.6964 0.7068 0.6576 0.6616 428,287 -0.02(-3.64%)
Nov 11, 2020 0.7014 0.7268 0.6730 0.6865 525,554 -0.00(-0.16%)
Nov 10, 2020 0.6964 0.7162 0.6685 0.6876 268,620 +0.01(+0.76%)
Nov 09, 2020 0.7362 0.7362 0.6665 0.6825 276,595 -0.02(-3.38%)
Nov 06, 2020 0.6349 0.7083 0.6148 0.7063 504,197 +0.07(+11.25%)
Nov 05, 2020 0.6387 0.6833 0.6178 0.6349 240,320 -0.01(-1.07%)
Nov 04, 2020 0.6491 0.6566 0.6268 0.6418 107,597 -0.00(-0.17%)
Nov 03, 2020 0.6342 0.6467 0.5971 0.6429 131,796 +0.04(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.