Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.985 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.320 4.640 4.280 4.640 18,675 +0.17(+3.86%)
Nov 27, 2019 4.420 4.480 4.280 4.468 7,600 +0.03(+0.63%)
Nov 26, 2019 4.400 4.440 4.320 4.440 13,741 +0.04(+0.90%)
Nov 25, 2019 4.400 4.480 4.200 4.400 9,110 -0.03(-0.61%)
Nov 22, 2019 4.320 4.545 4.320 4.427 21,700 -0.07(-1.63%)
Nov 21, 2019 4.520 4.760 4.400 4.500 11,153 -0.06(-1.32%)
Nov 20, 2019 4.440 4.800 4.214 4.560 27,729 +0.24(+5.56%)
Nov 19, 2019 4.480 4.480 4.200 4.320 19,276 -0.20(-4.42%)
Nov 18, 2019 4.760 4.760 4.400 4.520 30,238 -0.24(-5.04%)
Nov 15, 2019 4.840 5.160 4.520 4.760 70,525 +0.24(+5.31%)
Nov 14, 2019 4.240 4.560 4.200 4.520 31,296 +0.48(+11.88%)
Nov 13, 2019 4.360 4.592 4.000 4.040 57,562 -0.36(-8.18%)
Nov 12, 2019 4.360 4.600 4.320 4.400 19,214 +0.01(+0.13%)
Nov 11, 2019 4.840 4.841 4.280 4.394 41,936 -0.45(-9.21%)
Nov 08, 2019 4.760 5.076 4.720 4.840 14,175 +0.20(+4.31%)
Nov 07, 2019 5.000 5.000 4.120 4.640 69,456 -0.52(-10.08%)
Nov 06, 2019 5.960 5.960 4.600 5.160 111,018 -0.81(-13.52%)
Nov 05, 2019 6.160 6.160 5.600 5.966 38,161 -0.19(-3.14%)
Nov 04, 2019 6.040 6.480 5.840 6.160 65,057 +0.19(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.