Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.300 1.420 1.250 1.400 27,515 +0.10(+8.06%)
Nov 29, 2016 1.236 1.296 1.236 1.296 4,434 -0.00(-0.34%)
Nov 28, 2016 1.300 1.320 1.249 1.300 24,749 -0.02(-1.52%)
Nov 25, 2016 1.250 1.327 1.250 1.320 458 -0.00(-0.19%)
Nov 23, 2016 1.323 1.323 1.323 0 +0.03(+2.52%)
Nov 22, 2016 1.279 1.290 1.230 1.290 1,093 -0.01(-0.77%)
Nov 21, 2016 1.336 1.350 1.250 1.300 18,018 -0.00(-0.06%)
Nov 18, 2016 1.370 1.370 1.243 1.301 4,985 -0.01(-0.70%)
Nov 17, 2016 1.360 1.360 1.220 1.310 60,034 -0.06(-4.38%)
Nov 15, 2016 1.370 1.370 1.370 116 -0.04(-2.69%)
Nov 11, 2016 1.408 1.408 1.408 29 +0.02(+1.54%)
Nov 10, 2016 1.370 1.387 1.370 1.387 454 +0.02(+1.20%)
Nov 09, 2016 1.430 1.380 1.370 4,700 -0.01(-0.72%)
Nov 08, 2016 1.370 1.430 1.370 1.380 2,082 -0.05(-3.50%)
Nov 07, 2016 1.370 1.430 1.370 1.430 1,392 +0.06(+4.38%)
Nov 04, 2016 1.400 1.400 1.364 1.370 2,167 +0.00(+0.00%)
Nov 03, 2016 1.400 1.400 1.350 1.370 5,009 -0.09(-6.16%)
Nov 02, 2016 1.460 1.460 1.460 1.460 238 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.