Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.680 3.100 2.520 2.910 446,620 +0.26(+9.81%)
Nov 27, 2020 2.630 2.720 2.600 2.650 20,600 +0.08(+3.11%)
Nov 25, 2020 2.550 2.623 2.520 2.570 34,000 +0.06(+2.39%)
Nov 24, 2020 2.760 2.795 2.420 2.510 180,466 -0.24(-8.73%)
Nov 23, 2020 2.770 2.770 2.677 2.750 15,480 -0.02(-0.72%)
Nov 20, 2020 2.625 2.790 2.603 2.770 29,400 +0.12(+4.53%)
Nov 19, 2020 2.660 2.660 2.565 2.650 11,134 -0.00(-0.00%)
Nov 18, 2020 2.600 2.700 2.527 2.650 39,926 +0.07(+2.71%)
Nov 17, 2020 2.700 2.700 2.510 2.580 21,775 -0.11(-4.27%)
Nov 16, 2020 2.760 2.760 2.650 2.695 16,964 -0.05(-1.64%)
Nov 13, 2020 2.600 2.750 2.600 2.740 23,100 +0.10(+3.79%)
Nov 12, 2020 2.620 2.710 2.610 2.640 17,436 -0.09(-3.30%)
Nov 11, 2020 2.710 2.730 2.620 2.730 22,964 +0.01(+0.37%)
Nov 10, 2020 2.720 2.730 2.680 2.720 9,683 -0.02(-0.73%)
Nov 09, 2020 2.690 2.780 2.590 2.740 9,974 -0.05(-1.79%)
Nov 06, 2020 2.650 2.790 2.600 2.790 20,900 +0.15(+5.68%)
Nov 05, 2020 2.650 2.700 2.580 2.640 31,594 -0.04(-1.49%)
Nov 04, 2020 2.784 2.784 2.620 2.680 22,317 -0.18(-6.29%)
Nov 03, 2020 2.740 2.860 2.740 2.860 3,973 +0.17(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.