Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.215 3.215 3.155 3.181 550,302 -0.01(-0.40%)
Nov 29, 2016 3.185 3.228 3.168 3.194 792,526 +0.02(+0.68%)
Nov 28, 2016 3.211 3.211 3.168 3.172 718,706 -0.02(-0.67%)
Nov 25, 2016 3.177 3.194 3.142 3.194 326,378 +0.03(+0.81%)
Nov 23, 2016 3.168 3.168 3.168 0 -0.02(-0.54%)
Nov 22, 2016 3.190 3.207 3.177 3.185 422,081 +0.03(+0.95%)
Nov 21, 2016 3.147 3.177 3.136 3.155 452,766 -0.00(-0.14%)
Nov 18, 2016 3.164 3.164 3.108 3.160 821,094 +0.02(+0.68%)
Nov 17, 2016 3.125 3.138 3.117 3.138 626,487 +0.01(+0.41%)
Nov 16, 2016 3.142 3.155 3.112 3.125 555,525 -0.02(-0.68%)
Nov 15, 2016 3.151 3.172 3.134 3.147 550,006 +0.01(+0.27%)
Nov 14, 2016 3.134 3.174 3.134 3.138 765,368 +0.01(+0.27%)
Nov 11, 2016 3.125 3.147 3.112 3.130 740,078 +0.01(+0.41%)
Nov 10, 2016 3.044 3.134 3.027 3.117 1,208,151 +0.10(+3.42%)
Nov 09, 2016 2.962 3.044 2.932 3.014 1,134,314 +0.04(+1.45%)
Nov 08, 2016 2.941 2.984 2.932 2.971 876,771 +0.04(+1.39%)
Nov 07, 2016 2.945 2.975 2.919 2.930 1,153,922 +0.02(+0.66%)
Nov 04, 2016 2.992 3.005 2.898 2.911 1,501,118 -0.10(-3.28%)
Nov 03, 2016 3.134 3.164 2.941 3.009 2,523,535 -0.18(-5.53%)
Nov 02, 2016 3.198 3.220 3.165 3.185 809,764 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.