Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.100 2.110 2.050 2.090 14,220 +0.03(+1.45%)
Nov 29, 2022 2.080 2.100 2.030 2.060 23,028 +0.01(+0.49%)
Nov 28, 2022 2.010 2.080 2.010 2.050 8,537 -0.03(-1.44%)
Nov 25, 2022 2.060 2.120 2.040 2.080 8,977 -0.02(-0.95%)
Nov 23, 2022 2.070 2.115 2.060 2.100 8,556 +0.02(+0.96%)
Nov 22, 2022 2.050 2.130 2.050 2.080 17,148 +0.01(+0.48%)
Nov 21, 2022 2.000 2.080 2.000 2.070 35,885 +0.07(+3.38%)
Nov 18, 2022 2.020 2.020 1.951 2.002 15,403 +0.02(+1.13%)
Nov 17, 2022 1.990 2.020 1.950 1.980 29,129 +0.00(+0.00%)
Nov 16, 2022 2.012 2.030 1.962 1.980 41,666 -0.02(-1.00%)
Nov 15, 2022 2.050 2.050 1.960 2.000 14,020 -0.05(-2.44%)
Nov 14, 2022 2.000 2.080 1.965 2.050 35,706 +0.04(+2.00%)
Nov 11, 2022 1.880 2.010 1.860 2.010 24,740 +0.15(+8.06%)
Nov 10, 2022 2.040 2.040 1.850 1.860 23,631 -0.13(-6.32%)
Nov 09, 2022 2.070 2.110 1.980 1.986 34,693 -0.07(-3.62%)
Nov 08, 2022 2.070 2.071 2.050 2.060 12,160 +0.00(+0.00%)
Nov 07, 2022 2.020 2.084 2.020 2.060 24,095 +0.00(+0.00%)
Nov 04, 2022 2.050 2.116 2.050 2.060 9,646 -0.02(-0.96%)
Nov 03, 2022 2.100 2.120 2.080 2.080 27,860 -0.04(-2.12%)
Nov 02, 2022 2.170 2.190 2.110 2.125 17,620 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.