Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.412	3.412	3.376	3.376	11,848	-0.04(-1.06%)
Nov 27, 2015	3.385	3.412	3.330	3.412	5,211	+0.02(+0.53%)
Nov 25, 2015	3.394	3.394	3.394	3.394	12,375	+0.00(+0.00%)
Nov 24, 2015	3.421	3.448	3.376	3.394	14,365	-0.05(-1.57%)
Nov 23, 2015	3.394	3.448	3.394	3.448	8,086	+0.04(+1.06%)
Nov 20, 2015	3.303	3.448	3.303	3.412	36,943	+0.10(+3.01%)
Nov 19, 2015	3.376	3.403	3.294	3.312	85,621	-0.07(-2.14%)
Nov 18, 2015	3.348	3.430	3.294	3.385	42,160	+0.02(+0.54%)
Nov 17, 2015	3.357	3.376	3.348	3.367	31,836	+0.01(+0.27%)
Nov 16, 2015	3.276	3.367	3.276	3.357	36,925	+0.05(+1.64%)
Nov 13, 2015	3.258	3.339	3.258	3.303	31,163	+0.01(+0.27%)
Nov 12, 2015	3.303	3.330	3.240	3.294	27,837	-0.05(-1.36%)
Nov 11, 2015	3.448	3.457	3.312	3.339	46,016	-0.05(-1.60%)
Nov 10, 2015	3.801	3.801	3.357	3.394	34,286	-0.12(-3.35%)
Nov 09, 2015	3.403	3.593	3.348	3.511	90,151	+0.12(+3.47%)
Nov 06, 2015	3.385	3.457	3.276	3.394	52,699	-0.05(-1.57%)
Nov 05, 2015	3.511	3.584	3.448	3.448	9,532	-0.09(-2.56%)
Nov 04, 2015	3.403	3.566	3.394	3.538	24,899	+0.14(+3.99%)
Nov 03, 2015	3.421	3.439	3.376	3.403	20,538	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices