Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.550	6.900	6.550	6.870	14,290	+0.13(+1.93%)
Nov 26, 2003	7.020	7.020	6.490	6.740	14,535	-0.25(-3.58%)
Nov 25, 2003	7.000	7.000	6.730	6.990	18,880	+0.00(+0.00%)
Nov 24, 2003	6.480	6.990	6.390	6.990	40,851	+0.61(+9.56%)
Nov 21, 2003	6.880	6.880	6.880	6.380	54,332	-0.35(-5.20%)
Nov 20, 2003	6.900	7.000	6.700	6.730	20,475	-0.14(-2.04%)
Nov 19, 2003	6.810	7.090	6.810	6.870	26,160	-0.23(-3.24%)
Nov 18, 2003	8.000	8.000	6.900	7.100	40,446	-0.27(-3.66%)
Nov 17, 2003	7.200	7.570	6.940	7.370	35,591	+0.16(+2.22%)
Nov 14, 2003	7.700	7.700	7.200	7.210	15,976	-0.04(-0.55%)
Nov 13, 2003	7.140	7.900	7.100	7.250	30,298	+0.00(+0.00%)
Nov 12, 2003	7.430	7.900	7.200	7.250	26,518	-0.68(-8.58%)
Nov 11, 2003	7.690	8.170	7.290	7.930	38,468	-0.08(-1.00%)
Nov 10, 2003	8.760	9.200	7.600	8.010	125,221	-0.04(-0.50%)
Nov 07, 2003	8.450	8.450	7.500	8.050	47,576	-0.15(-1.83%)
Nov 06, 2003	8.050	8.500	7.510	8.200	60,750	+0.22(+2.76%)
Nov 05, 2003	6.950	8.200	6.810	7.980	74,720	+1.23(+18.22%)
Nov 04, 2003	6.350	6.900	6.350	6.750	20,619	+0.37(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices