Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.538 5.566 5.275 5.528 394,083 -0.01(-0.17%)
Nov 27, 2009 5.509 5.631 5.481 5.538 255,725 -0.20(-3.44%)
Nov 25, 2009 5.810 5.913 5.613 5.735 398,798 -0.07(-1.13%)
Nov 24, 2009 5.885 6.054 5.716 5.800 280,490 -0.09(-1.59%)
Nov 23, 2009 6.063 6.204 5.866 5.894 188,871 -0.08(-1.26%)
Nov 20, 2009 5.904 6.007 5.772 5.969 356,815 +0.05(+0.79%)
Nov 19, 2009 6.148 6.181 5.819 5.922 474,387 -0.31(-4.97%)
Nov 18, 2009 6.307 6.307 6.154 6.232 332,292 -0.09(-1.48%)
Nov 17, 2009 6.457 6.457 6.138 6.326 341,721 -0.19(-2.88%)
Nov 16, 2009 6.504 6.579 6.335 6.514 343,134 +0.06(+0.87%)
Nov 13, 2009 6.420 6.579 6.317 6.457 195,310 +0.04(+0.58%)
Nov 12, 2009 6.410 6.673 6.373 6.420 300,227 -0.05(-0.73%)
Nov 11, 2009 6.533 6.664 6.467 6.467 504,213 -0.04(-0.58%)
Nov 10, 2009 6.120 6.561 5.951 6.504 700,204 -0.14(-2.12%)
Nov 09, 2009 6.730 6.805 6.576 6.645 559,249 +0.02(+0.28%)
Nov 06, 2009 6.364 6.664 6.279 6.626 539,634 +0.15(+2.32%)
Nov 05, 2009 5.988 6.523 5.847 6.476 436,410 +0.53(+8.83%)
Nov 04, 2009 6.176 6.279 5.922 5.951 328,427 -0.19(-3.06%)
Nov 03, 2009 5.660 6.260 5.641 6.138 854,490 +0.27(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.