Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.860 -0.330 (-3.59%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.504 8.569 8.203 8.363 616,895 -0.08(-0.89%)
Nov 29, 2007 8.382 8.513 8.241 8.438 194,245 +0.01(+0.11%)
Nov 28, 2007 7.969 8.466 7.940 8.428 206,485 +0.49(+6.15%)
Nov 27, 2007 7.790 7.940 7.696 7.940 70,362 +0.15(+1.93%)
Nov 26, 2007 8.034 8.091 7.734 7.790 74,996 -0.25(-3.09%)
Nov 23, 2007 8.062 8.137 7.865 8.039 66,648 -0.02(-0.29%)
Nov 21, 2007 7.940 8.072 7.865 8.062 48,537 -0.01(-0.12%)
Nov 20, 2007 7.922 8.072 7.631 8.072 109,936 +0.14(+1.78%)
Nov 19, 2007 7.696 7.959 7.518 7.931 105,121 +0.20(+2.55%)
Nov 16, 2007 8.128 8.231 7.668 7.734 142,347 -0.39(-4.85%)
Nov 15, 2007 7.950 8.297 7.950 8.128 431,957 +0.01(+0.12%)
Nov 14, 2007 7.922 8.269 7.884 8.119 137,613 +0.22(+2.73%)
Nov 13, 2007 7.725 7.969 7.725 7.903 86,501 +0.18(+2.31%)
Nov 12, 2007 7.959 7.978 7.659 7.725 228,907 -0.27(-3.40%)
Nov 09, 2007 7.847 8.062 7.847 7.997 121,822 +0.03(+0.35%)
Nov 08, 2007 8.015 8.344 7.818 7.969 231,165 -0.07(-0.82%)
Nov 07, 2007 8.137 8.203 7.912 8.034 495,075 -0.16(-1.95%)
Nov 06, 2007 8.400 8.494 7.678 8.194 174,324 -0.13(-1.58%)
Nov 05, 2007 8.447 8.504 8.072 8.325 90,017 -0.12(-1.44%)
Nov 02, 2007 8.250 8.541 7.847 8.447 171,383 +0.32(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.