Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.670 +0.070 (+1.25%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.476 9.812 9.429 9.739 1,372,820 +0.28(+2.94%)
Nov 27, 2015 9.576 9.576 9.430 9.460 215,064 -0.13(-1.37%)
Nov 25, 2015 9.522 9.592 9.592 9.592 374,782 +0.07(+0.73%)
Nov 24, 2015 9.491 9.530 9.430 9.522 499,472 +0.06(+0.65%)
Nov 23, 2015 9.399 9.491 9.391 9.460 208,786 +0.02(+0.25%)
Nov 20, 2015 9.484 9.491 9.406 9.437 261,540 -0.02(-0.16%)
Nov 19, 2015 9.406 9.491 9.399 9.453 508,799 +0.00(+0.00%)
Nov 18, 2015 9.337 9.468 9.283 9.453 419,187 +0.15(+1.58%)
Nov 17, 2015 9.414 9.484 9.252 9.306 475,038 -0.06(-0.66%)
Nov 16, 2015 9.237 9.376 9.152 9.368 495,294 +0.15(+1.68%)
Nov 13, 2015 9.206 9.291 9.152 9.213 613,419 -0.05(-0.50%)
Nov 12, 2015 9.399 9.418 9.252 9.260 663,427 -0.17(-1.80%)
Nov 11, 2015 9.514 9.561 9.345 9.430 826,521 -0.08(-0.81%)
Nov 10, 2015 9.399 9.538 9.368 9.507 790,730 +0.13(+1.40%)
Nov 09, 2015 9.445 9.445 9.322 9.376 261,817 -0.05(-0.57%)
Nov 06, 2015 9.430 9.451 9.283 9.430 391,577 +0.01(+0.08%)
Nov 05, 2015 9.391 9.453 9.352 9.422 218,982 +0.04(+0.41%)
Nov 04, 2015 9.352 9.399 9.329 9.383 374,558 +0.05(+0.50%)
Nov 03, 2015 9.391 9.445 9.291 9.337 528,541 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.