Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.000 2.180 1.990 2.080 43,800 +0.00(+0.00%)
Nov 27, 2019 1.960 2.090 1.880 2.080 71,700 +0.17(+8.90%)
Nov 26, 2019 1.940 1.960 1.850 1.910 93,813 -0.03(-1.55%)
Nov 25, 2019 2.000 2.000 1.930 1.940 43,203 -0.11(-5.37%)
Nov 22, 2019 2.020 2.050 1.901 2.050 41,700 +0.00(+0.00%)
Nov 21, 2019 2.030 2.050 1.990 2.050 24,775 +0.06(+3.02%)
Nov 20, 2019 2.040 2.090 1.990 1.990 42,459 -0.07(-3.40%)
Nov 19, 2019 1.890 2.060 1.890 2.060 37,750 +0.13(+6.74%)
Nov 18, 2019 1.860 1.940 1.850 1.930 35,131 +0.05(+2.66%)
Nov 15, 2019 1.910 1.980 1.800 1.880 51,800 -0.05(-2.59%)
Nov 14, 2019 1.930 1.990 1.930 1.930 40,049 -0.01(-0.52%)
Nov 13, 2019 2.060 2.070 1.930 1.940 114,914 -0.14(-6.73%)
Nov 12, 2019 2.140 2.166 2.050 2.080 62,685 -0.08(-3.70%)
Nov 11, 2019 2.180 2.200 2.130 2.160 33,405 -0.04(-1.82%)
Nov 08, 2019 2.100 2.220 2.100 2.200 69,700 +0.04(+1.85%)
Nov 07, 2019 2.100 2.170 2.100 2.160 29,190 +0.06(+2.86%)
Nov 06, 2019 2.170 2.170 2.070 2.100 71,119 -0.04(-1.87%)
Nov 05, 2019 2.250 2.450 2.140 2.140 153,422 -0.11(-4.89%)
Nov 04, 2019 2.160 2.300 2.100 2.250 95,595 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.