Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.900 -0.070 (-3.55%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.600 3.793 3.580 3.740 19,698 +0.12(+3.31%)
Nov 29, 2022 3.601 3.720 3.564 3.620 18,512 +0.05(+1.40%)
Nov 28, 2022 3.580 3.620 3.530 3.570 8,686 -0.08(-2.19%)
Nov 25, 2022 3.720 3.720 3.650 3.650 2,498 +0.04(+1.11%)
Nov 23, 2022 3.580 3.740 3.571 3.610 8,401 -0.01(-0.28%)
Nov 22, 2022 3.500 3.687 3.500 3.620 6,271 +0.07(+1.97%)
Nov 21, 2022 3.550 3.590 3.440 3.550 7,546 +0.02(+0.57%)
Nov 18, 2022 3.720 3.720 3.490 3.530 27,888 -0.15(-4.08%)
Nov 17, 2022 3.700 3.800 3.623 3.680 19,106 -0.14(-3.66%)
Nov 16, 2022 3.880 4.000 3.814 3.820 10,441 -0.10(-2.55%)
Nov 15, 2022 3.970 4.050 3.760 3.920 28,163 -0.14(-3.45%)
Nov 14, 2022 3.840 4.180 3.800 4.060 51,046 +0.26(+6.84%)
Nov 11, 2022 3.640 3.800 3.636 3.800 2,712 +0.13(+3.54%)
Nov 10, 2022 3.590 3.680 3.565 3.670 19,012 +0.11(+3.08%)
Nov 09, 2022 3.470 3.690 3.470 3.561 34,733 +0.05(+1.44%)
Nov 08, 2022 3.419 3.590 3.419 3.510 10,483 -0.04(-0.99%)
Nov 07, 2022 3.520 3.630 3.420 3.545 22,551 -0.06(-1.53%)
Nov 04, 2022 3.420 3.682 3.420 3.600 32,698 +0.08(+2.27%)
Nov 03, 2022 3.450 3.616 3.450 3.520 8,615 +0.04(+1.15%)
Nov 02, 2022 3.600 3.610 3.480 3.480 6,735 -0.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.