Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.431 7.473 7.118 7.382 102,993 -0.08(-1.11%)
Nov 26, 2008 6.796 7.563 6.796 7.464 201,312 +0.46(+6.60%)
Nov 25, 2008 6.523 7.060 6.318 7.002 325,571 +0.51(+7.89%)
Nov 24, 2008 5.838 6.862 5.821 6.490 403,620 +0.66(+11.33%)
Nov 21, 2008 5.400 5.912 4.913 5.830 386,336 +0.59(+11.18%)
Nov 20, 2008 6.193 6.383 5.235 5.243 317,024 -0.96(-15.45%)
Nov 19, 2008 6.928 7.122 6.193 6.201 440,410 -0.82(-11.65%)
Nov 18, 2008 7.019 7.250 6.870 7.019 494,818 +0.06(+0.83%)
Nov 17, 2008 7.241 7.539 6.936 6.961 155,455 -0.36(-4.85%)
Nov 14, 2008 7.902 7.960 7.316 7.316 379,376 -0.73(-9.13%)
Nov 13, 2008 7.456 8.092 7.142 8.051 349,315 +0.64(+8.70%)
Nov 12, 2008 7.621 8.009 7.365 7.407 228,485 -0.31(-4.06%)
Nov 11, 2008 7.745 8.084 7.597 7.720 178,319 -0.14(-1.79%)
Nov 10, 2008 8.175 8.175 7.671 7.861 205,731 -0.17(-2.16%)
Nov 07, 2008 7.514 8.373 7.431 8.034 262,836 +0.40(+5.30%)
Nov 06, 2008 7.976 8.100 7.597 7.630 186,411 -0.59(-7.23%)
Nov 05, 2008 8.274 8.604 8.101 8.224 198,035 -0.23(-2.73%)
Nov 04, 2008 8.166 8.686 7.844 8.455 165,624 +0.37(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.