Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.520 8.730 8.520 8.700 30,400 +0.22(+2.59%)
Nov 27, 2019 8.520 8.550 8.360 8.480 36,800 -0.07(-0.82%)
Nov 26, 2019 8.670 8.690 8.260 8.550 120,338 -0.06(-0.70%)
Nov 25, 2019 8.590 8.690 8.580 8.610 41,900 +0.08(+0.94%)
Nov 22, 2019 8.560 8.630 8.530 8.530 23,000 -0.05(-0.58%)
Nov 21, 2019 8.630 8.670 8.550 8.580 21,794 -0.01(-0.12%)
Nov 20, 2019 8.540 8.680 8.530 8.590 56,792 -0.01(-0.12%)
Nov 19, 2019 8.700 8.700 8.580 8.600 22,927 +0.00(+0.00%)
Nov 18, 2019 8.710 8.760 8.570 8.600 60,320 -0.18(-2.05%)
Nov 15, 2019 8.510 8.790 8.420 8.780 130,900 +0.25(+2.93%)
Nov 14, 2019 8.510 8.573 8.490 8.530 171,579 +0.01(+0.12%)
Nov 13, 2019 8.510 8.620 8.500 8.520 100,086 -0.10(-1.16%)
Nov 12, 2019 8.620 8.710 8.520 8.620 76,491 -0.06(-0.69%)
Nov 11, 2019 8.510 8.830 8.510 8.680 102,662 +0.03(+0.35%)
Nov 08, 2019 8.500 8.700 8.500 8.650 69,400 -0.01(-0.12%)
Nov 07, 2019 8.890 8.890 8.540 8.660 95,518 -0.19(-2.15%)
Nov 06, 2019 8.990 9.280 8.690 8.850 123,758 +0.04(+0.51%)
Nov 05, 2019 7.940 8.930 7.940 8.805 370,386 +1.04(+13.32%)
Nov 04, 2019 7.800 7.860 7.660 7.770 51,627 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.