Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.000 6.090 5.989 6.000 59,595 +0.07(+1.18%)
Nov 29, 2017 5.900 6.090 5.840 5.930 81,578 +0.08(+1.37%)
Nov 28, 2017 5.600 5.950 5.593 5.850 243,809 +0.28(+5.03%)
Nov 27, 2017 5.540 5.600 5.480 5.570 12,889 +0.02(+0.36%)
Nov 24, 2017 5.550 5.610 5.510 5.550 23,451 -0.08(-1.42%)
Nov 22, 2017 5.650 5.730 5.590 5.630 70,491 -0.02(-0.35%)
Nov 21, 2017 5.430 5.660 5.427 5.650 168,356 +0.27(+4.98%)
Nov 20, 2017 5.310 5.460 5.310 5.382 48,127 -0.02(-0.34%)
Nov 17, 2017 5.440 5.460 5.430 5.400 3,317 -0.03(-0.55%)
Nov 16, 2017 5.250 5.569 5.200 5.430 158,150 +0.18(+3.43%)
Nov 15, 2017 5.160 5.250 5.090 5.250 28,839 +0.06(+1.16%)
Nov 14, 2017 5.210 5.260 5.140 5.190 45,967 -0.06(-1.14%)
Nov 13, 2017 5.130 5.330 5.130 5.250 17,408 -0.14(-2.69%)
Nov 10, 2017 5.299 5.500 5.270 5.395 71,034 +0.12(+2.37%)
Nov 09, 2017 5.200 5.300 5.200 5.270 32,243 -0.15(-2.77%)
Nov 08, 2017 5.310 5.440 5.240 5.420 65,766 +0.09(+1.69%)
Nov 07, 2017 5.120 5.420 5.110 5.330 217,366 +0.42(+8.55%)
Nov 06, 2017 5.250 5.250 4.910 4.910 97,227 -0.42(-7.88%)
Nov 03, 2017 5.292 5.347 5.270 5.330 5,311 -0.03(-0.56%)
Nov 02, 2017 5.400 5.400 5.330 5.360 11,383 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.