Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.720 4.900 4.650 4.840 55,857 +0.09(+1.89%)
Nov 29, 2007 4.700 4.750 4.510 4.750 37,102 +0.03(+0.64%)
Nov 28, 2007 4.840 4.840 4.600 4.720 30,966 +0.01(+0.21%)
Nov 27, 2007 4.940 4.940 4.660 4.710 26,700 -0.09(-1.87%)
Nov 26, 2007 4.980 4.980 4.750 4.800 21,566 -0.14(-2.83%)
Nov 23, 2007 4.800 5.080 4.800 4.940 12,000 +0.16(+3.35%)
Nov 21, 2007 4.940 4.960 4.630 4.780 71,510 -0.23(-4.59%)
Nov 20, 2007 5.120 5.150 4.920 5.010 37,789 -0.08(-1.57%)
Nov 19, 2007 5.150 5.200 4.800 5.090 59,415 -0.11(-2.12%)
Nov 16, 2007 5.240 5.240 4.950 5.200 65,750 -0.07(-1.33%)
Nov 15, 2007 5.190 5.350 5.180 5.270 14,708 +0.04(+0.76%)
Nov 14, 2007 5.550 5.550 5.200 5.230 16,914 -0.02(-0.38%)
Nov 13, 2007 5.430 5.430 5.210 5.250 33,825 -0.11(-2.05%)
Nov 12, 2007 6.300 6.300 5.210 5.360 102,233 -0.23(-4.11%)
Nov 09, 2007 5.520 5.620 5.510 5.590 18,669 -0.11(-1.93%)
Nov 08, 2007 5.700 5.740 5.520 5.700 34,898 +0.03(+0.53%)
Nov 07, 2007 5.800 5.880 5.510 5.670 149,094 -0.44(-7.20%)
Nov 06, 2007 6.070 6.120 5.910 6.110 57,614 -0.04(-0.65%)
Nov 05, 2007 6.010 6.200 6.000 6.150 54,098 +0.20(+3.36%)
Nov 02, 2007 6.110 6.120 5.940 5.950 36,112 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.