Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

23.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.510 8.570 8.260 8.350 162,200 -0.25(-2.85%)
Nov 27, 2019 8.520 8.600 8.420 8.595 156,000 +0.11(+1.24%)
Nov 26, 2019 8.730 8.770 8.410 8.490 225,916 -0.12(-1.45%)
Nov 25, 2019 8.800 9.090 8.520 8.615 456,978 -0.08(-0.98%)
Nov 22, 2019 8.030 8.730 7.680 8.700 874,100 +0.65(+8.07%)
Nov 21, 2019 8.050 8.050 7.700 8.050 161,475 +0.04(+0.50%)
Nov 20, 2019 8.030 8.150 7.870 8.010 241,866 -0.02(-0.25%)
Nov 19, 2019 7.850 8.160 7.650 8.030 295,761 +0.27(+3.48%)
Nov 18, 2019 7.890 8.060 7.670 7.760 263,229 -0.02(-0.26%)
Nov 15, 2019 7.580 7.976 7.510 7.780 302,500 +0.30(+4.01%)
Nov 14, 2019 7.510 7.571 7.310 7.480 211,974 -0.03(-0.40%)
Nov 13, 2019 7.610 7.928 7.470 7.510 167,996 -0.16(-2.09%)
Nov 12, 2019 7.510 7.945 7.510 7.670 182,949 +0.06(+0.79%)
Nov 11, 2019 7.890 8.015 7.420 7.610 219,581 -0.32(-4.04%)
Nov 08, 2019 7.980 8.130 7.890 7.930 116,700 -0.12(-1.49%)
Nov 07, 2019 8.180 8.230 7.910 8.050 198,370 +0.00(+0.00%)
Nov 06, 2019 8.790 9.340 7.900 8.050 326,882 -0.31(-3.71%)
Nov 05, 2019 8.260 8.640 8.230 8.360 181,330 +0.13(+1.58%)
Nov 04, 2019 8.260 8.615 8.200 8.230 127,836 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.