Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7100 0.7100 0.6900 0.7094 293,805 +0.02(+2.66%)
Nov 29, 2023 0.6950 0.7100 0.6820 0.6910 252,796 +0.01(+1.32%)
Nov 28, 2023 0.7400 0.7400 0.6800 0.6820 386,448 -0.02(-3.00%)
Nov 27, 2023 0.7100 0.7411 0.7030 0.7031 283,792 -0.01(-0.97%)
Nov 24, 2023 0.7089 0.7680 0.6950 0.7100 190,726 -0.01(-0.70%)
Nov 22, 2023 0.7211 0.7400 0.7000 0.7150 164,522 -0.02(-2.39%)
Nov 21, 2023 0.7500 0.7600 0.7300 0.7325 207,843 -0.02(-2.20%)
Nov 20, 2023 0.7700 0.7900 0.7161 0.7490 350,261 -0.03(-3.97%)
Nov 17, 2023 0.7200 0.7860 0.5930 0.7800 933,949 -0.02(-2.85%)
Nov 16, 2023 0.7900 0.8400 0.7627 0.8029 326,674 +0.03(+3.60%)
Nov 15, 2023 0.7700 0.8200 0.7700 0.7750 190,765 -0.02(-1.90%)
Nov 14, 2023 0.7700 0.8017 0.7600 0.7900 192,825 +0.01(+1.28%)
Nov 13, 2023 0.7500 0.7970 0.7400 0.7800 277,600 +0.01(+1.30%)
Nov 10, 2023 0.7500 0.8000 0.7400 0.7700 151,169 +0.02(+2.26%)
Nov 09, 2023 0.7800 0.8017 0.7500 0.7530 157,963 -0.03(-3.46%)
Nov 08, 2023 0.7990 0.8183 0.7800 0.7800 117,641 -0.02(-2.51%)
Nov 07, 2023 0.8189 0.8189 0.7760 0.8001 134,389 +0.00(+0.01%)
Nov 06, 2023 0.8100 0.8200 0.7900 0.8000 142,179 -0.01(-1.23%)
Nov 03, 2023 0.8900 0.9081 0.8007 0.8100 552,688 -0.05(-6.33%)
Nov 02, 2023 0.7800 0.9170 0.7815 0.8647 252,819 +0.06(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.