Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

14.05 -0.32 (-2.23%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.250 3.690 3.050 3.640 745,600 +0.41(+12.69%)
Nov 29, 2018 3.640 3.640 3.170 3.230 63,765 -0.03(-0.92%)
Nov 28, 2018 3.230 3.665 3.160 3.260 73,764 +0.07(+2.19%)
Nov 27, 2018 3.470 3.499 3.150 3.190 76,535 -0.18(-5.34%)
Nov 26, 2018 3.498 3.498 3.290 3.370 58,989 +0.00(+0.00%)
Nov 23, 2018 3.550 3.622 3.315 3.370 131,800 -0.19(-5.34%)
Nov 21, 2018 3.560 3.560 3.560 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.830 3.520 3.560 124,951 -0.12(-3.26%)
Nov 19, 2018 3.800 3.840 3.550 3.680 90,412 -0.20(-5.15%)
Nov 16, 2018 3.830 3.990 3.830 3.880 61,500 +0.00(+0.00%)
Nov 15, 2018 3.910 3.920 3.730 3.880 153,370 +0.01(+0.26%)
Nov 14, 2018 3.880 4.040 3.800 3.870 74,350 -0.01(-0.26%)
Nov 13, 2018 4.120 4.120 3.820 3.880 40,441 -0.18(-4.43%)
Nov 12, 2018 3.950 4.200 3.830 4.060 66,611 +0.02(+0.50%)
Nov 09, 2018 4.150 4.150 3.980 4.040 29,400 -0.09(-2.18%)
Nov 08, 2018 4.090 4.319 4.080 4.130 58,924 -0.05(-1.20%)
Nov 07, 2018 4.170 4.310 4.070 4.180 14,431 +0.02(+0.48%)
Nov 06, 2018 4.440 4.440 4.140 4.160 65,336 -0.12(-2.80%)
Nov 05, 2018 4.310 4.360 4.080 4.280 97,311 +0.05(+1.18%)
Nov 02, 2018 4.210 4.440 4.140 4.230 48,400 +0.11(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.