Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.010 2.120 1.960 2.000 836,880 +0.00(+0.00%)
Nov 27, 2020 1.810 2.010 1.800 2.000 437,300 +0.19(+10.50%)
Nov 25, 2020 2.040 2.040 1.800 1.810 1,080,000 -0.19(-9.50%)
Nov 24, 2020 2.090 2.090 1.980 2.000 756,827 -0.06(-2.91%)
Nov 23, 2020 2.080 2.170 2.000 2.060 1,143,250 -0.08(-3.74%)
Nov 20, 2020 2.150 2.170 1.980 2.140 1,026,000 +0.02(+0.94%)
Nov 19, 2020 1.850 2.140 1.770 2.120 2,015,947 +0.35(+19.77%)
Nov 18, 2020 1.720 1.790 1.590 1.770 875,125 +0.03(+1.72%)
Nov 17, 2020 1.870 1.870 1.450 1.740 3,683,277 -0.10(-5.43%)
Nov 16, 2020 1.740 1.850 1.720 1.840 1,149,310 +0.12(+6.98%)
Nov 13, 2020 1.560 1.770 1.540 1.720 2,369,000 +0.19(+12.42%)
Nov 12, 2020 1.500 1.540 1.400 1.530 983,575 +0.02(+1.32%)
Nov 11, 2020 1.240 1.640 1.240 1.510 5,355,919 +0.26(+20.80%)
Nov 10, 2020 1.150 1.280 1.150 1.250 816,635 +0.10(+8.70%)
Nov 09, 2020 1.150 1.230 1.120 1.150 566,277 +0.02(+1.77%)
Nov 06, 2020 1.100 1.177 1.090 1.130 302,900 +0.03(+2.73%)
Nov 05, 2020 1.160 1.160 1.080 1.100 197,641 -0.02(-1.79%)
Nov 04, 2020 1.080 1.174 1.080 1.120 299,490 +0.04(+3.70%)
Nov 03, 2020 1.090 1.100 1.060 1.080 103,268 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.