Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.334 4.680 4.226 4.640 27,044 +0.32(+7.31%)
Nov 27, 2019 4.433 4.433 4.254 4.324 39,604 -0.06(-1.35%)
Nov 26, 2019 4.310 4.601 4.276 4.383 36,778 +0.02(+0.45%)
Nov 25, 2019 4.216 4.522 4.216 4.364 177,854 +0.07(+1.61%)
Nov 22, 2019 4.462 4.581 4.265 4.295 75,359 -0.24(-5.23%)
Nov 21, 2019 4.680 4.719 4.502 4.532 34,412 -0.01(-0.22%)
Nov 20, 2019 4.798 4.798 4.492 4.541 48,122 -0.23(-4.76%)
Nov 19, 2019 4.467 4.808 4.398 4.769 42,049 +0.33(+7.33%)
Nov 18, 2019 4.334 4.739 4.324 4.443 102,611 -0.34(-7.02%)
Nov 15, 2019 5.055 5.099 4.680 4.778 53,886 -0.32(-6.20%)
Nov 14, 2019 5.094 5.292 5.084 5.094 47,632 -0.10(-1.90%)
Nov 13, 2019 5.381 5.509 5.193 5.193 27,287 -0.21(-3.84%)
Nov 12, 2019 5.460 5.558 5.302 5.400 23,489 +0.33(+6.42%)
Nov 11, 2019 5.025 5.440 5.025 5.075 44,893 -0.05(-0.96%)
Nov 08, 2019 4.936 5.548 4.936 5.124 82,855 -0.20(-3.71%)
Nov 07, 2019 5.390 5.529 5.233 5.321 13,654 -0.11(-2.00%)
Nov 06, 2019 5.578 5.588 5.331 5.430 12,043 -0.10(-1.79%)
Nov 05, 2019 5.578 5.636 5.450 5.529 8,181 -0.06(-1.06%)
Nov 04, 2019 5.499 5.588 5.499 5.588 6,885 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.