Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.007 8.096 7.824 8.017 28,158 -0.04(-0.49%)
Nov 29, 2018 7.957 8.115 7.853 8.056 15,182 +0.01(+0.12%)
Nov 28, 2018 7.967 8.234 7.671 8.046 48,736 +0.07(+0.87%)
Nov 27, 2018 8.115 8.500 7.898 7.977 18,536 -0.15(-1.82%)
Nov 26, 2018 8.244 8.441 8.046 8.125 17,966 -0.12(-1.44%)
Nov 23, 2018 8.204 8.352 8.066 8.244 5,165 -0.01(-0.12%)
Nov 21, 2018 8.254 8.254 8.254 0 +0.08(+0.97%)
Nov 20, 2018 8.639 8.676 7.967 8.175 86,672 -0.46(-5.37%)
Nov 19, 2018 8.895 8.905 8.629 8.639 50,505 -0.25(-2.78%)
Nov 16, 2018 8.856 8.984 8.856 8.885 33,628 +0.03(+0.33%)
Nov 15, 2018 8.777 9.033 8.757 8.856 20,844 -0.01(-0.11%)
Nov 14, 2018 8.856 9.033 8.747 8.866 36,299 +0.10(+1.13%)
Nov 13, 2018 8.787 8.905 8.303 8.767 72,918 +0.03(+0.34%)
Nov 12, 2018 8.994 9.122 8.737 8.737 24,136 -0.29(-3.17%)
Nov 09, 2018 8.550 9.132 8.550 9.024 112,532 +0.87(+10.65%)
Nov 08, 2018 8.234 8.382 8.007 8.155 42,129 -0.14(-1.67%)
Nov 07, 2018 8.303 8.451 8.156 8.293 34,330 -0.02(-0.24%)
Nov 06, 2018 7.977 8.412 7.977 8.313 49,949 +0.35(+4.34%)
Nov 05, 2018 8.372 8.412 7.938 7.967 26,955 -0.41(-4.95%)
Nov 02, 2018 8.500 8.629 8.342 8.382 17,320 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.