Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

1.225 -0.095 (-7.20%)

Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2400	2424	2368	2400	309	+0.00(+0.00%)
Nov 27, 2015	2392	2408	2320	2400	161	-16.00(-0.66%)
Nov 25, 2015	2384	2416	2416	2416	864	-8.00(-0.33%)
Nov 24, 2015	2560	2560	2344	2424	1,031	-120.00(-4.72%)
Nov 23, 2015	3120	3120	2328	2544	2,941	-872.00(-25.53%)
Nov 20, 2015	3712	3712	3296	3416	654	-104.00(-2.95%)
Nov 19, 2015	2984	3520	2983	3520	824	+568.00(+19.24%)
Nov 18, 2015	2872	3000	2840	2952	286	+96.00(+3.36%)
Nov 17, 2015	2992	3048	2800	2856	386	-176.00(-5.80%)
Nov 16, 2015	3128	3232	3008	3032	246	-160.00(-5.01%)
Nov 13, 2015	3200	3247	3072	3192	305	+56.00(+1.79%)
Nov 12, 2015	3024	3440	2984	3136	345	+64.00(+2.08%)
Nov 11, 2015	3128	3128	2992	3072	385	-72.00(-2.29%)
Nov 10, 2015	3192	3232	3056	3144	373	-64.00(-2.00%)
Nov 09, 2015	3280	3304	3096	3208	498	-128.00(-3.84%)
Nov 06, 2015	3320	3360	3144	3336	636	-64.00(-1.88%)
Nov 05, 2015	3456	3456	3160	3400	781	-112.00(-3.19%)
Nov 04, 2015	3640	3808	3304	3512	1,528	+0.00(+0.00%)
Nov 03, 2015	3528	3904	3456	3512	3,215	+152.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices