Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Applied Dna Scns (NQ: APDN )

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2400 2424 2368 2400 309 +0.00(+0.00%)
Nov 27, 2015 2392 2408 2320 2400 161 -16.00(-0.66%)
Nov 25, 2015 2384 2416 2416 2416 864 -8.00(-0.33%)
Nov 24, 2015 2560 2560 2344 2424 1,031 -120.00(-4.72%)
Nov 23, 2015 3120 3120 2328 2544 2,941 -872.00(-25.53%)
Nov 20, 2015 3712 3712 3296 3416 654 -104.00(-2.95%)
Nov 19, 2015 2984 3520 2983 3520 824 +568.00(+19.24%)
Nov 18, 2015 2872 3000 2840 2952 286 +96.00(+3.36%)
Nov 17, 2015 2992 3048 2800 2856 386 -176.00(-5.80%)
Nov 16, 2015 3128 3232 3008 3032 246 -160.00(-5.01%)
Nov 13, 2015 3200 3247 3072 3192 305 +56.00(+1.79%)
Nov 12, 2015 3024 3440 2984 3136 345 +64.00(+2.08%)
Nov 11, 2015 3128 3128 2992 3072 385 -72.00(-2.29%)
Nov 10, 2015 3192 3232 3056 3144 373 -64.00(-2.00%)
Nov 09, 2015 3280 3304 3096 3208 498 -128.00(-3.84%)
Nov 06, 2015 3320 3360 3144 3336 636 -64.00(-1.88%)
Nov 05, 2015 3456 3456 3160 3400 781 -112.00(-3.19%)
Nov 04, 2015 3640 3808 3304 3512 1,528 +0.00(+0.00%)
Nov 03, 2015 3528 3904 3456 3512 3,215 +152.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.