Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.400 8.640 8.230 8.300 90,000 -0.14(-1.66%)
Nov 29, 2018 8.700 8.820 8.300 8.440 44,469 -0.26(-2.99%)
Nov 28, 2018 8.320 8.730 8.200 8.700 85,033 +0.38(+4.57%)
Nov 27, 2018 8.440 8.640 8.310 8.320 57,521 -0.17(-2.00%)
Nov 26, 2018 8.750 8.760 8.330 8.490 93,458 -0.16(-1.85%)
Nov 23, 2018 8.640 8.850 8.590 8.650 20,600 -0.03(-0.35%)
Nov 21, 2018 8.680 8.680 8.680 0 +0.22(+2.60%)
Nov 20, 2018 8.270 8.550 8.270 8.460 67,407 +0.06(+0.71%)
Nov 19, 2018 8.710 8.940 8.320 8.400 93,587 -0.30(-3.45%)
Nov 16, 2018 8.730 8.930 8.570 8.700 90,400 -0.05(-0.57%)
Nov 15, 2018 8.560 8.800 8.345 8.750 142,731 +0.13(+1.51%)
Nov 14, 2018 8.890 8.980 8.530 8.620 157,408 -0.24(-2.71%)
Nov 13, 2018 8.660 9.260 8.635 8.860 107,147 +0.21(+2.43%)
Nov 12, 2018 8.770 8.900 8.620 8.650 130,877 -0.16(-1.82%)
Nov 09, 2018 9.120 9.250 8.790 8.810 150,000 -0.34(-3.72%)
Nov 08, 2018 9.060 9.390 8.920 9.150 238,395 +0.06(+0.66%)
Nov 07, 2018 9.200 9.320 8.960 9.090 227,854 -0.21(-2.26%)
Nov 06, 2018 9.180 9.450 8.640 9.300 426,447 -0.22(-2.31%)
Nov 05, 2018 9.480 9.750 9.330 9.520 69,254 +0.03(+0.32%)
Nov 02, 2018 9.610 9.680 9.410 9.490 40,800 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.