Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.630 7.640 7.380 7.550 448,842 -0.09(-1.18%)
Nov 27, 2015 7.560 7.670 7.470 7.640 59,578 +0.01(+0.13%)
Nov 25, 2015 7.500 7.630 7.630 7.630 143,700 +0.27(+3.67%)
Nov 24, 2015 7.340 7.420 7.110 7.360 133,335 -0.05(-0.67%)
Nov 23, 2015 7.420 7.610 7.390 7.410 178,890 -0.05(-0.67%)
Nov 20, 2015 7.140 7.490 7.000 7.460 292,775 +0.47(+6.72%)
Nov 19, 2015 7.190 7.300 6.965 6.990 268,325 -0.09(-1.27%)
Nov 18, 2015 6.670 7.140 6.580 7.080 441,397 +0.44(+6.63%)
Nov 17, 2015 7.410 7.570 6.590 6.640 749,152 -0.84(-11.23%)
Nov 16, 2015 7.790 7.810 7.450 7.480 334,085 -0.33(-4.23%)
Nov 13, 2015 7.950 8.330 7.770 7.810 398,139 -0.13(-1.64%)
Nov 12, 2015 8.070 8.240 7.760 7.940 304,900 -0.21(-2.58%)
Nov 11, 2015 8.320 8.360 8.020 8.150 185,466 -0.17(-2.04%)
Nov 10, 2015 7.960 8.460 7.880 8.320 290,809 +0.30(+3.74%)
Nov 09, 2015 8.010 8.170 7.660 8.020 326,562 -0.02(-0.25%)
Nov 06, 2015 8.170 8.190 7.830 8.040 313,938 -0.11(-1.35%)
Nov 05, 2015 8.420 8.420 8.020 8.150 271,115 -0.26(-3.09%)
Nov 04, 2015 8.520 8.580 8.280 8.410 206,260 -0.09(-1.06%)
Nov 03, 2015 8.230 8.690 7.910 8.500 722,055 +0.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.