Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

8.040 -1.659 (-17.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5500	0.5600	0.5282	0.5599	16,275	+0.04(+7.47%)
Nov 29, 2023	0.5200	0.5600	0.5200	0.5210	27,201	-0.03(-5.05%)
Nov 28, 2023	0.5200	0.5500	0.4500	0.5487	53,808	+0.03(+5.52%)
Nov 27, 2023	0.5200	0.5300	0.5001	0.5200	2,866	-0.00(-0.02%)
Nov 24, 2023	0.5000	0.5250	0.5000	0.5201	12,539	+0.03(+7.02%)
Nov 22, 2023	0.4900	0.5300	0.4850	0.4860	41,121	-0.01(-1.14%)
Nov 21, 2023	0.4800	0.5188	0.4800	0.4916	31,280	+0.00(+0.12%)
Nov 20, 2023	0.5290	0.5580	0.4910	0.4910	50,898	+0.00(+0.20%)
Nov 17, 2023	0.5100	0.5300	0.4900	0.4900	22,184	-0.00(-0.57%)
Nov 16, 2023	0.5100	0.5200	0.4900	0.4928	50,280	-0.00(-0.44%)
Nov 15, 2023	0.5000	0.5200	0.4950	0.4950	32,097	+0.01(+3.08%)
Nov 14, 2023	0.5000	0.5000	0.4700	0.4802	43,445	-0.02(-3.96%)
Nov 13, 2023	0.5200	0.5500	0.5000	0.5000	38,000	-0.01(-1.96%)
Nov 10, 2023	0.5400	0.5400	0.5100	0.5100	15,902	-0.02(-4.14%)
Nov 09, 2023	0.5187	0.5501	0.5100	0.5320	32,013	+0.03(+6.40%)
Nov 08, 2023	0.5250	0.5787	0.4900	0.5000	97,270	+0.00(+0.00%)
Nov 07, 2023	0.5800	0.5960	0.5000	0.5000	53,355	-0.11(-17.76%)
Nov 06, 2023	0.6500	0.6799	0.5600	0.6080	55,716	-0.04(-6.46%)
Nov 03, 2023	0.6200	0.6615	0.5900	0.6500	40,598	+0.05(+8.33%)
Nov 02, 2023	0.5950	0.6043	0.5700	0.6000	19,141	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

Historical Prices