Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.316 1.370 1.316 1.370 8,166 +0.07(+5.38%)
Nov 29, 2022 1.450 1.450 1.290 1.300 33,787 -0.04(-2.99%)
Nov 28, 2022 1.365 1.390 1.310 1.340 47,154 +0.02(+1.52%)
Nov 25, 2022 1.400 1.400 1.310 1.320 12,151 +0.03(+2.33%)
Nov 23, 2022 1.450 1.450 1.270 1.290 48,012 -0.07(-5.15%)
Nov 22, 2022 1.300 1.360 1.299 1.360 7,294 +0.05(+3.82%)
Nov 21, 2022 1.290 1.347 1.260 1.310 17,789 +0.02(+1.55%)
Nov 18, 2022 1.290 1.333 1.245 1.290 24,197 +0.06(+4.88%)
Nov 17, 2022 1.290 1.320 1.220 1.230 52,705 -0.05(-3.91%)
Nov 16, 2022 1.340 1.340 1.280 1.280 29,023 +0.03(+2.40%)
Nov 15, 2022 1.410 1.410 1.250 1.250 94,734 -0.16(-11.35%)
Nov 14, 2022 1.440 1.440 1.390 1.410 27,738 +0.02(+1.44%)
Nov 11, 2022 1.410 1.430 1.360 1.390 60,128 -0.03(-2.11%)
Nov 10, 2022 1.390 1.420 1.350 1.420 60,029 +0.07(+4.84%)
Nov 09, 2022 1.430 1.430 1.330 1.354 60,773 -0.05(-3.26%)
Nov 08, 2022 1.400 1.440 1.380 1.400 95,161 +0.00(+0.00%)
Nov 07, 2022 1.320 1.400 1.302 1.400 79,124 +0.11(+8.53%)
Nov 04, 2022 1.370 1.370 1.240 1.290 64,513 -0.05(-3.73%)
Nov 03, 2022 1.200 1.390 1.190 1.340 173,605 +0.15(+12.61%)
Nov 02, 2022 1.380 1.380 1.180 1.190 31,691 -0.12(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.