Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.055 2.090 2.000 2.040 5,329 +0.02(+0.99%)
Nov 29, 2023 2.110 2.120 2.020 2.020 12,144 -0.05(-2.42%)
Nov 28, 2023 2.040 2.140 2.040 2.070 7,584 +0.01(+0.73%)
Nov 27, 2023 2.070 2.110 2.055 2.055 3,905 -0.03(-1.67%)
Nov 24, 2023 1.990 2.170 1.990 2.090 5,894 +0.07(+3.47%)
Nov 22, 2023 2.260 2.261 1.980 2.020 19,851 -0.15(-6.91%)
Nov 21, 2023 2.040 2.780 2.015 2.170 48,547 +0.13(+6.37%)
Nov 20, 2023 2.050 2.060 2.040 2.040 15,424 -0.01(-0.49%)
Nov 17, 2023 2.060 2.135 2.050 2.050 10,145 -0.02(-0.97%)
Nov 16, 2023 2.057 2.140 2.057 2.070 951 -0.07(-3.27%)
Nov 15, 2023 2.080 2.180 2.017 2.140 4,908 +0.05(+2.39%)
Nov 14, 2023 2.050 2.090 1.971 2.090 11,495 +0.06(+2.96%)
Nov 13, 2023 1.890 2.040 1.890 2.030 9,173 +0.08(+4.10%)
Nov 10, 2023 1.980 2.060 1.880 1.950 24,547 -0.06(-2.99%)
Nov 09, 2023 1.970 2.100 1.850 2.010 65,561 +0.07(+3.61%)
Nov 08, 2023 1.970 2.070 1.870 1.940 16,206 -0.07(-3.48%)
Nov 07, 2023 2.080 2.080 1.850 2.010 47,770 -0.01(-0.50%)
Nov 06, 2023 2.030 2.140 1.970 2.020 11,508 +0.04(+2.02%)
Nov 03, 2023 2.000 2.080 1.920 1.980 126,897 -0.02(-1.00%)
Nov 02, 2023 1.950 2.000 1.950 2.000 9,149 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.