Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.690 4.815 4.410 4.720 54,931 +0.08(+1.72%)
Nov 29, 2022 4.640 4.900 4.430 4.640 60,476 +0.00(+0.00%)
Nov 28, 2022 4.890 4.930 4.410 4.640 45,882 -0.17(-3.53%)
Nov 25, 2022 4.600 4.920 4.540 4.810 8,522 +0.19(+4.11%)
Nov 23, 2022 4.500 4.800 4.495 4.620 33,722 +0.14(+3.12%)
Nov 22, 2022 4.820 4.850 4.320 4.480 18,913 -0.28(-5.88%)
Nov 21, 2022 4.650 4.900 4.540 4.760 10,966 +0.02(+0.42%)
Nov 18, 2022 5.490 5.490 4.610 4.740 83,659 -0.58(-10.90%)
Nov 17, 2022 5.380 5.650 4.960 5.320 90,173 -0.14(-2.56%)
Nov 16, 2022 5.500 5.600 5.251 5.460 24,951 +0.10(+1.87%)
Nov 15, 2022 5.070 5.500 4.927 5.360 67,645 +0.38(+7.63%)
Nov 14, 2022 4.960 5.020 4.830 4.980 59,406 +0.02(+0.40%)
Nov 11, 2022 4.840 5.090 4.700 4.960 84,948 +0.09(+1.85%)
Nov 10, 2022 4.150 4.940 4.000 4.870 96,917 +1.11(+29.52%)
Nov 09, 2022 4.230 4.310 3.750 3.760 118,523 -0.52(-12.15%)
Nov 08, 2022 4.500 4.580 4.070 4.280 80,189 -0.29(-6.35%)
Nov 07, 2022 4.630 4.700 4.370 4.570 54,601 -0.02(-0.44%)
Nov 04, 2022 4.650 4.660 4.240 4.590 48,477 +0.02(+0.44%)
Nov 03, 2022 4.650 4.780 4.500 4.570 72,257 -0.09(-1.93%)
Nov 02, 2022 4.740 4.920 4.328 4.660 132,742 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.