Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.880 -0.280 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.750 1.850 1.700 1.830 82,047 +0.07(+3.98%)
Nov 29, 2022 1.800 1.890 1.750 1.760 114,406 -0.04(-2.22%)
Nov 28, 2022 1.900 1.910 1.760 1.800 68,706 -0.02(-1.10%)
Nov 25, 2022 1.910 1.910 1.770 1.820 65,049 -0.01(-0.55%)
Nov 23, 2022 1.750 1.990 1.720 1.830 238,588 +0.10(+5.78%)
Nov 22, 2022 1.750 1.830 1.625 1.730 58,649 -0.04(-2.26%)
Nov 21, 2022 1.850 1.980 1.770 1.770 15,811 -0.11(-5.85%)
Nov 18, 2022 1.800 2.100 1.800 1.880 29,971 +0.07(+3.87%)
Nov 17, 2022 1.980 1.980 1.800 1.810 66,980 -0.06(-3.21%)
Nov 16, 2022 2.100 2.440 1.850 1.870 206,958 -0.24(-11.37%)
Nov 15, 2022 2.230 2.325 2.100 2.110 33,048 -0.11(-4.95%)
Nov 14, 2022 2.300 2.436 2.200 2.220 28,713 -0.05(-2.20%)
Nov 11, 2022 2.300 2.450 2.200 2.270 43,327 -0.02(-0.87%)
Nov 10, 2022 2.360 2.360 2.240 2.290 26,232 +0.07(+3.15%)
Nov 09, 2022 2.391 2.398 2.160 2.220 17,855 -0.18(-7.69%)
Nov 08, 2022 2.400 2.520 2.290 2.405 105,517 +0.02(+1.05%)
Nov 07, 2022 2.580 2.580 2.200 2.380 327,745 -0.09(-3.64%)
Nov 04, 2022 2.520 2.680 2.470 2.470 23,959 +0.00(+0.00%)
Nov 03, 2022 2.895 2.895 2.470 2.470 82,010 -0.37(-13.03%)
Nov 02, 2022 2.900 3.020 2.840 2.840 26,482 -0.18(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.