Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.090 -0.030 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7785	0.8563	0.7785	0.8272	44,552	+0.03(+3.67%)
Nov 29, 2022	0.8174	0.8369	0.7785	0.7979	21,258	-0.02(-2.38%)
Nov 28, 2022	0.7425	0.8264	0.7425	0.8174	18,727	+0.05(+6.80%)
Nov 25, 2022	0.7785	0.7882	0.7590	0.7653	8,182	-0.02(-2.90%)
Nov 23, 2022	0.7425	0.8222	0.7425	0.7882	30,904	+0.05(+6.16%)
Nov 22, 2022	0.7425	0.8271	0.7425	0.7425	19,690	-0.04(-4.51%)
Nov 21, 2022	0.7590	0.7871	0.7425	0.7775	9,798	+0.02(+2.44%)
Nov 18, 2022	0.7590	0.7794	0.7590	0.7590	10,473	+0.00(+0.00%)
Nov 17, 2022	0.7687	0.7871	0.7590	0.7590	7,653	-0.02(-2.50%)
Nov 16, 2022	0.7396	0.7787	0.6812	0.7785	79,701	+0.03(+3.77%)
Nov 15, 2022	0.7396	0.8369	0.7396	0.7502	144,483	+0.01(+1.43%)
Nov 14, 2022	0.7687	0.8174	0.7396	0.7396	39,022	-0.03(-4.00%)
Nov 11, 2022	0.7785	0.7785	0.7493	0.7704	44,090	+0.06(+8.44%)
Nov 10, 2022	0.7104	0.7687	0.7104	0.7105	14,542	+0.03(+4.30%)
Nov 09, 2022	0.7104	0.7590	0.6812	0.6812	15,611	-0.02(-2.78%)
Nov 08, 2022	0.6822	0.7298	0.6822	0.7006	8,674	-0.01(-1.06%)
Nov 07, 2022	0.6909	0.7152	0.6772	0.7081	14,468	+0.02(+2.49%)
Nov 04, 2022	0.6520	0.6909	0.6330	0.6909	14,691	+0.03(+4.40%)
Nov 03, 2022	0.6325	0.6812	0.6325	0.6618	6,849	+0.00(+0.01%)
Nov 02, 2022	0.6520	0.6873	0.6520	0.6617	4,714	-0.03(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices