Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.930 9.930 9.910 9.930 52,635 +0.03(+0.30%)
Nov 29, 2021 9.900 9.910 9.900 9.900 5,736 +0.00(+0.00%)
Nov 26, 2021 9.910 9.910 9.900 9.900 6,230 -0.01(-0.10%)
Nov 24, 2021 9.920 9.920 9.910 9.910 3,553 -0.02(-0.20%)
Nov 23, 2021 9.930 9.930 9.900 9.930 4,079 +0.01(+0.10%)
Nov 22, 2021 9.925 9.925 9.919 9.920 14,547 +0.01(+0.10%)
Nov 19, 2021 9.900 9.910 9.900 9.910 25,497 +0.01(+0.05%)
Nov 18, 2021 9.900 9.905 9.900 9.905 3,691 -0.01(-0.05%)
Nov 17, 2021 9.900 9.910 9.900 9.910 6,387 +0.01(+0.10%)
Nov 15, 2021 9.900 9.900 9.900 71 -0.01(-0.10%)
Nov 12, 2021 9.910 9.910 9.900 9.910 163,722 -0.00(-0.03%)
Nov 11, 2021 9.910 9.920 9.910 9.912 34,811 -0.01(-0.08%)
Nov 10, 2021 9.910 9.920 37,817 +0.01(+0.10%)
Nov 09, 2021 9.920 9.920 9.900 9.910 53,193 +0.00(+0.00%)
Nov 08, 2021 9.916 9.916 9.910 9.910 5,963 +0.01(+0.10%)
Nov 05, 2021 9.899 9.900 9.899 9.900 10,059 -0.02(-0.20%)
Nov 04, 2021 9.920 9.920 9.920 9.920 3,171 +0.02(+0.20%)
Nov 03, 2021 9.910 9.915 9.880 9.900 169,404 -0.02(-0.20%)
Nov 02, 2021 9.915 9.925 9.910 9.920 421,326 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.