Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallon Pharmaceuticals Inc (NQ: VLON )

0.4000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.820 6.098 4.910 5.470 476,457 -0.58(-9.59%)
Nov 29, 2021 5.080 6.140 5.050 6.050 1,105,658 +0.74(+13.94%)
Nov 26, 2021 4.700 5.390 4.650 5.310 592,099 -0.08(-1.48%)
Nov 24, 2021 5.000 5.450 4.510 5.390 3,331,842 -1.91(-26.16%)
Nov 23, 2021 4.080 8.540 4.080 7.300 27,259,328 +3.28(+81.59%)
Nov 22, 2021 4.700 5.150 4.020 4.020 312,786 -0.42(-9.46%)
Nov 19, 2021 4.360 4.780 4.180 4.440 108,968 +0.08(+1.83%)
Nov 18, 2021 4.350 4.750 4.360 4.360 186,824 -0.04(-0.91%)
Nov 17, 2021 4.690 4.780 4.350 4.400 91,234 -0.40(-8.33%)
Nov 16, 2021 4.690 4.873 4.570 4.800 111,533 +0.03(+0.63%)
Nov 15, 2021 4.920 5.225 4.660 4.770 80,114 -0.21(-4.22%)
Nov 12, 2021 5.150 5.260 4.810 4.980 97,521 -0.11(-2.16%)
Nov 11, 2021 4.830 5.490 4.700 5.090 252,735 +0.30(+6.26%)
Nov 10, 2021 5.250 4.790 88,354 -0.51(-9.62%)
Nov 09, 2021 5.220 5.590 4.930 5.300 160,785 +0.03(+0.57%)
Nov 08, 2021 5.400 5.538 5.150 5.270 62,410 -0.15(-2.77%)
Nov 05, 2021 6.070 6.116 5.200 5.420 119,224 -0.73(-11.87%)
Nov 04, 2021 5.430 6.700 5.398 6.150 548,558 +0.65(+11.82%)
Nov 03, 2021 5.150 5.510 4.960 5.500 60,905 +0.32(+6.18%)
Nov 02, 2021 4.900 5.360 4.830 5.180 68,725 +0.25(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.