Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

0.3718 +0.0208 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.770 5.780 4.770 5.690 714,653 +1.04(+22.37%)
Nov 29, 2021 4.810 4.900 4.640 4.650 129,767 -0.08(-1.69%)
Nov 26, 2021 4.750 5.010 4.660 4.730 71,929 -0.18(-3.67%)
Nov 24, 2021 4.850 5.000 4.840 4.910 64,454 +0.01(+0.20%)
Nov 23, 2021 5.040 5.230 4.750 4.900 179,943 -0.11(-2.20%)
Nov 22, 2021 5.150 5.270 4.940 5.010 148,948 -0.04(-0.79%)
Nov 19, 2021 5.300 5.390 5.050 5.050 131,757 -0.23(-4.36%)
Nov 18, 2021 5.390 5.320 5.240 5.280 126,891 +0.17(+3.33%)
Nov 17, 2021 5.270 5.330 5.000 5.110 247,769 +0.04(+0.79%)
Nov 16, 2021 5.960 6.040 5.070 5.070 475,622 -0.96(-15.92%)
Nov 15, 2021 5.120 6.050 5.120 6.030 125,115 +0.58(+10.64%)
Nov 12, 2021 5.520 5.530 4.920 5.450 243,761 -0.08(-1.45%)
Nov 11, 2021 5.810 6.090 5.490 5.530 241,027 -0.42(-7.06%)
Nov 10, 2021 5.370 5.950 5.950 235,972 +0.52(+9.58%)
Nov 09, 2021 5.150 5.480 4.820 5.430 169,133 +0.47(+9.48%)
Nov 08, 2021 5.040 5.230 4.770 4.960 117,949 -0.09(-1.78%)
Nov 05, 2021 4.850 5.380 4.730 5.050 198,970 +0.31(+6.54%)
Nov 04, 2021 4.700 5.400 4.490 4.740 323,346 +0.00(+0.11%)
Nov 03, 2021 4.800 4.850 4.330 4.735 499,379 -0.06(-1.35%)
Nov 02, 2021 3.990 4.900 3.890 4.800 1,469,756 -0.70(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.