Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

60.76 -1.46 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.620 9.880 9.500 9.670 27,212 +0.02(+0.21%)
Nov 29, 2023 9.570 9.920 9.550 9.650 44,032 +0.13(+1.37%)
Nov 28, 2023 9.280 9.570 8.810 9.520 31,505 +0.32(+3.48%)
Nov 27, 2023 9.660 9.740 9.200 9.200 87,904 -0.54(-5.54%)
Nov 24, 2023 9.360 9.965 9.360 9.740 41,602 +0.31(+3.29%)
Nov 22, 2023 9.540 9.746 9.270 9.430 29,778 +0.01(+0.11%)
Nov 21, 2023 9.560 9.960 9.420 9.420 71,601 -0.28(-2.89%)
Nov 20, 2023 9.540 9.740 9.395 9.700 83,908 +0.26(+2.75%)
Nov 17, 2023 9.590 9.700 9.300 9.440 46,833 -0.03(-0.32%)
Nov 16, 2023 9.900 9.900 9.220 9.470 88,750 -0.33(-3.37%)
Nov 15, 2023 9.350 10.00 9.350 9.800 203,101 +0.40(+4.26%)
Nov 14, 2023 9.990 10.54 9.300 9.400 339,251 -1.20(-11.32%)
Nov 13, 2023 9.670 10.88 9.670 10.60 670,390 +0.77(+7.83%)
Nov 10, 2023 10.09 10.09 9.730 9.830 35,147 -0.04(-0.41%)
Nov 09, 2023 10.30 10.43 9.710 9.870 55,267 -0.26(-2.57%)
Nov 08, 2023 10.54 10.64 10.04 10.13 38,038 -0.42(-3.98%)
Nov 07, 2023 10.00 10.64 10.00 10.55 36,059 +0.51(+5.08%)
Nov 06, 2023 9.940 10.15 9.610 10.04 26,896 +0.10(+1.01%)
Nov 03, 2023 10.33 10.69 9.920 9.940 58,081 -0.36(-3.50%)
Nov 02, 2023 8.930 10.39 8.930 10.30 136,417 +1.45(+16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.