Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

0.7221 -0.0078 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.950 3.220 2.870 3.070 124,555 +0.11(+3.72%)
Nov 29, 2022 3.040 3.260 2.940 2.960 62,220 -0.07(-2.31%)
Nov 28, 2022 2.950 3.070 2.950 3.030 65,888 +0.09(+3.06%)
Nov 25, 2022 3.030 3.030 2.890 2.940 23,900 -0.09(-2.97%)
Nov 23, 2022 2.950 3.100 2.900 3.030 59,789 +0.03(+1.00%)
Nov 22, 2022 3.060 3.070 2.850 3.000 53,992 -0.05(-1.64%)
Nov 21, 2022 3.050 3.090 2.930 3.050 75,274 +0.09(+3.04%)
Nov 18, 2022 3.270 3.270 2.670 2.960 83,730 -0.23(-7.21%)
Nov 17, 2022 3.020 3.190 3.000 3.190 77,902 +0.15(+4.93%)
Nov 16, 2022 3.170 3.240 3.030 3.040 55,589 -0.13(-4.10%)
Nov 15, 2022 3.090 3.270 2.900 3.170 81,315 +0.13(+4.28%)
Nov 14, 2022 2.920 3.060 2.870 3.040 35,793 +0.08(+2.70%)
Nov 11, 2022 3.110 3.140 2.880 2.960 51,855 -0.14(-4.52%)
Nov 10, 2022 3.240 3.289 3.000 3.100 172,034 +0.02(+0.65%)
Nov 09, 2022 3.180 3.250 3.043 3.080 65,197 -0.14(-4.35%)
Nov 08, 2022 3.310 3.320 3.100 3.220 62,739 -0.06(-1.83%)
Nov 07, 2022 3.280 3.300 3.100 3.280 57,674 -0.01(-0.30%)
Nov 04, 2022 3.310 3.320 3.110 3.290 69,716 +0.05(+1.54%)
Nov 03, 2022 3.130 3.390 3.030 3.240 54,453 +0.00(+0.00%)
Nov 02, 2022 3.320 3.420 3.200 3.240 139,448 -0.25(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.