Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4439 -0.0191 (-4.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.350 1.350 1.217 1.220 97,433 -0.08(-6.15%)
Nov 29, 2023 1.274 1.300 1.243 1.300 15,083 +0.02(+1.56%)
Nov 28, 2023 1.410 1.410 1.260 1.280 34,538 -0.07(-5.19%)
Nov 27, 2023 1.260 1.400 1.230 1.350 35,039 +0.01(+0.75%)
Nov 24, 2023 1.340 1.340 1.300 1.340 8,530 +0.04(+3.08%)
Nov 22, 2023 1.310 1.320 1.250 1.300 32,513 -0.05(-3.70%)
Nov 21, 2023 1.370 1.410 1.260 1.350 34,212 -0.01(-0.74%)
Nov 20, 2023 1.220 1.421 1.220 1.360 81,868 +0.03(+2.26%)
Nov 17, 2023 1.190 1.330 1.110 1.330 103,246 +0.15(+12.71%)
Nov 16, 2023 1.190 1.200 1.121 1.180 47,169 -0.01(-0.84%)
Nov 15, 2023 1.070 1.190 1.070 1.190 26,228 +0.09(+8.18%)
Nov 14, 2023 1.090 1.150 1.040 1.100 82,516 +0.09(+8.91%)
Nov 13, 2023 1.030 1.050 1.000 1.010 31,367 -0.04(-3.81%)
Nov 10, 2023 1.120 1.120 1.050 1.050 10,444 -0.01(-0.94%)
Nov 09, 2023 1.180 1.190 1.060 1.060 24,513 -0.11(-9.40%)
Nov 08, 2023 1.140 1.230 1.131 1.170 40,034 +0.02(+1.74%)
Nov 07, 2023 1.082 1.185 1.082 1.150 34,034 +0.06(+5.08%)
Nov 06, 2023 1.090 1.180 1.080 1.094 42,155 +0.02(+2.28%)
Nov 03, 2023 1.080 1.100 1.020 1.070 15,556 -0.01(-0.93%)
Nov 02, 2023 1.070 1.080 1.030 1.080 24,333 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.