Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.120 +0.080 (+7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8550	0.8898	0.8550	0.8849	77,214	+0.02(+2.30%)
Nov 29, 2023	0.8800	0.8899	0.8605	0.8650	89,744	-0.02(-2.72%)
Nov 28, 2023	0.8600	0.8950	0.8550	0.8892	37,764	+0.01(+1.02%)
Nov 27, 2023	0.9000	0.9000	0.8802	0.8802	73,668	-0.00(-0.09%)
Nov 24, 2023	0.8700	0.9194	0.8700	0.8810	116,776	-0.01(-1.01%)
Nov 22, 2023	0.9000	0.9192	0.8558	0.8900	97,798	-0.01(-0.56%)
Nov 21, 2023	0.8900	0.9100	0.8900	0.8950	36,464	-0.00(-0.51%)
Nov 20, 2023	0.8601	0.9195	0.8601	0.8996	46,711	+0.02(+2.20%)
Nov 17, 2023	0.8700	0.9000	0.8700	0.8802	53,528	+0.01(+0.82%)
Nov 16, 2023	0.8600	0.8995	0.8587	0.8730	50,886	+0.01(+1.32%)
Nov 15, 2023	0.8617	0.8825	0.8600	0.8616	67,510	-0.00(-0.01%)
Nov 14, 2023	0.8868	0.9196	0.8617	0.8617	63,454	-0.01(-1.62%)
Nov 13, 2023	0.8800	0.8951	0.8701	0.8759	51,592	-0.00(-0.47%)
Nov 10, 2023	0.8900	0.9195	0.8800	0.8800	60,596	+0.00(+0.00%)
Nov 09, 2023	0.9175	0.9240	0.8800	0.8800	222,276	-0.06(-6.38%)
Nov 08, 2023	0.9131	0.9886	0.9100	0.9400	161,164	+0.02(+1.79%)
Nov 07, 2023	0.9700	1.050	0.9177	0.9235	441,066	-0.04(-4.30%)
Nov 06, 2023	0.9200	0.9794	0.9200	0.9650	74,200	+0.04(+4.32%)
Nov 03, 2023	0.9000	0.9399	0.8800	0.9250	60,583	+0.04(+4.99%)
Nov 02, 2023	0.8800	0.9000	0.8600	0.8810	77,357	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices