Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.180 1.110 1.180 116,770 +0.05(+4.42%)
Nov 29, 2022 1.100 1.200 1.100 1.130 231,966 -0.03(-2.59%)
Nov 28, 2022 1.170 1.190 1.110 1.160 114,748 -0.03(-2.11%)
Nov 25, 2022 1.150 1.200 1.150 1.185 26,985 +0.02(+1.28%)
Nov 23, 2022 1.160 1.200 1.120 1.170 114,778 +0.02(+1.74%)
Nov 22, 2022 1.160 1.188 1.100 1.150 112,165 +0.00(+0.00%)
Nov 21, 2022 1.230 1.230 1.120 1.150 145,462 -0.09(-7.26%)
Nov 18, 2022 1.250 1.270 1.210 1.240 52,300 -0.02(-1.59%)
Nov 17, 2022 1.210 1.260 1.200 1.260 75,628 +0.01(+0.80%)
Nov 16, 2022 1.310 1.340 1.220 1.250 185,731 -0.06(-4.58%)
Nov 15, 2022 1.250 1.320 1.240 1.310 232,850 +0.07(+5.65%)
Nov 14, 2022 1.200 1.280 1.170 1.240 215,016 +0.04(+3.33%)
Nov 11, 2022 1.090 1.220 1.090 1.200 270,450 +0.11(+10.09%)
Nov 10, 2022 1.090 1.150 1.070 1.090 181,367 +0.03(+2.83%)
Nov 09, 2022 1.050 1.090 1.040 1.060 133,391 +0.00(+0.00%)
Nov 08, 2022 1.060 1.090 1.030 1.060 101,969 +0.01(+0.95%)
Nov 07, 2022 1.030 1.071 1.020 1.050 211,783 +0.02(+1.94%)
Nov 04, 2022 1.050 1.130 1.030 1.030 359,963 -0.02(-1.90%)
Nov 03, 2022 1.210 1.210 1.040 1.050 381,643 -0.08(-7.08%)
Nov 02, 2022 1.300 1.300 1.090 1.130 563,900 -0.14(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.