Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.710 +0.010 (+0.37%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9998 1.000 0.9701 0.9946 60,685 +0.01(+1.50%)
Nov 29, 2021 1.010 1.020 0.9700 0.9799 52,497 -0.02(-2.00%)
Nov 26, 2021 0.9959 1.005 0.9783 0.9999 42,406 -0.03(-2.92%)
Nov 24, 2021 1.000 1.040 0.9800 1.030 145,480 +0.03(+3.00%)
Nov 23, 2021 1.000 1.030 0.9700 1.000 267,785 +0.00(+0.00%)
Nov 22, 2021 1.060 1.060 0.9800 1.000 291,972 -0.06(-5.66%)
Nov 19, 2021 1.040 1.115 1.030 1.060 441,798 +0.03(+2.91%)
Nov 18, 2021 1.050 1.050 1.010 1.030 299,302 -0.03(-2.83%)
Nov 17, 2021 1.080 1.090 1.020 1.060 528,572 +0.00(+0.00%)
Nov 16, 2021 1.090 1.210 1.050 1.060 762,223 -0.04(-3.64%)
Nov 15, 2021 1.170 1.180 1.080 1.100 567,454 -0.04(-3.51%)
Nov 12, 2021 1.170 1.220 1.120 1.140 700,777 -0.04(-3.39%)
Nov 11, 2021 1.140 1.231 1.120 1.180 2,152,353 +0.01(+0.85%)
Nov 10, 2021 1.200 1.170 175,079 -0.02(-1.68%)
Nov 09, 2021 1.200 1.220 1.160 1.190 164,026 -0.03(-2.46%)
Nov 08, 2021 1.170 1.240 1.170 1.220 242,504 +0.05(+4.27%)
Nov 05, 2021 1.200 1.230 1.150 1.170 210,472 -0.05(-4.10%)
Nov 04, 2021 1.230 1.260 1.180 1.220 151,104 -0.01(-0.81%)
Nov 03, 2021 1.220 1.250 1.200 1.230 118,781 +0.01(+0.82%)
Nov 02, 2021 1.220 1.230 1.170 1.220 147,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.