Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.460 3.520 3.250 3.520 7,500 +0.23(+6.88%)
Nov 27, 2019 3.649 3.649 3.260 3.293 13,300 -0.21(-5.90%)
Nov 26, 2019 3.771 3.771 3.500 3.500 13,797 -0.30(-7.94%)
Nov 25, 2019 4.100 4.170 3.705 3.802 12,869 -0.35(-8.39%)
Nov 22, 2019 4.322 4.322 4.040 4.150 3,100 -0.10(-2.35%)
Nov 21, 2019 4.150 4.370 4.030 4.250 1,860 +0.14(+3.41%)
Nov 20, 2019 4.200 4.471 3.923 4.110 8,001 -0.25(-5.63%)
Nov 19, 2019 4.180 4.370 4.116 4.355 2,760 +0.18(+4.20%)
Nov 18, 2019 4.640 4.667 4.050 4.179 30,401 -0.03(-0.66%)
Nov 15, 2019 4.300 4.683 3.901 4.207 15,100 +0.31(+7.87%)
Nov 14, 2019 3.750 4.160 3.655 3.900 24,434 +0.15(+4.00%)
Nov 13, 2019 3.660 4.000 3.550 3.750 14,281 +0.11(+2.95%)
Nov 12, 2019 3.810 3.810 3.600 3.643 4,530 -0.16(-4.14%)
Nov 11, 2019 3.600 3.850 3.554 3.800 12,120 +0.18(+4.89%)
Nov 08, 2019 3.490 3.850 3.490 3.623 16,200 +0.24(+7.19%)
Nov 07, 2019 3.510 4.040 3.060 3.380 21,562 -0.07(-2.03%)
Nov 06, 2019 3.200 3.800 3.118 3.450 25,091 +0.19(+5.87%)
Nov 05, 2019 3.030 3.380 3.030 3.259 7,435 +0.28(+9.35%)
Nov 04, 2019 2.790 2.980 2.650 2.980 8,951 +0.20(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.