Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.830 4.850 4.770 4.800 20,700 -0.01(-0.21%)
Nov 27, 2019 4.580 4.820 4.530 4.810 195,000 +0.23(+5.02%)
Nov 26, 2019 4.610 4.610 4.490 4.580 116,698 -0.04(-0.76%)
Nov 25, 2019 4.650 4.650 4.390 4.615 57,705 +0.06(+1.21%)
Nov 22, 2019 4.370 4.740 4.300 4.560 238,200 +0.33(+7.80%)
Nov 21, 2019 4.055 4.270 4.000 4.230 217,068 +0.18(+4.44%)
Nov 20, 2019 3.830 4.170 3.830 4.050 216,195 +0.15(+3.85%)
Nov 19, 2019 3.710 3.940 3.710 3.900 99,312 +0.19(+5.12%)
Nov 18, 2019 3.720 3.790 3.570 3.710 54,601 -0.04(-1.07%)
Nov 15, 2019 3.800 3.825 3.710 3.750 119,200 +0.02(+0.54%)
Nov 14, 2019 3.730 3.781 3.670 3.730 61,825 +0.00(+0.00%)
Nov 13, 2019 3.600 3.880 3.580 3.730 192,072 +0.10(+2.75%)
Nov 12, 2019 3.530 3.680 3.530 3.630 473,244 +0.14(+4.01%)
Nov 11, 2019 3.410 3.580 3.357 3.490 70,983 +0.10(+2.95%)
Nov 08, 2019 3.320 3.480 3.310 3.390 160,100 +0.09(+2.73%)
Nov 07, 2019 3.350 3.350 3.271 3.300 91,486 +0.02(+0.61%)
Nov 06, 2019 3.230 3.360 3.160 3.280 338,507 +0.03(+0.92%)
Nov 05, 2019 3.300 3.330 3.230 3.250 396,318 +0.00(+0.00%)
Nov 04, 2019 3.340 3.400 3.240 3.250 84,112 -0.12(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.