Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.160 +0.040 (+3.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.130 1.150 1.090 1.150 53,363 +0.07(+6.48%)
Nov 29, 2023 1.130 1.160 1.080 1.080 116,016 -0.07(-6.09%)
Nov 28, 2023 1.140 1.160 1.100 1.150 132,684 +0.03(+2.68%)
Nov 27, 2023 1.140 1.180 1.102 1.120 114,295 -0.03(-2.61%)
Nov 24, 2023 1.140 1.210 1.140 1.150 119,182 +0.00(+0.44%)
Nov 22, 2023 1.230 1.230 1.140 1.145 105,017 -0.05(-4.18%)
Nov 21, 2023 1.190 1.240 1.180 1.195 137,052 -0.00(-0.42%)
Nov 20, 2023 1.240 1.250 1.200 1.200 125,977 +0.02(+1.69%)
Nov 17, 2023 1.230 1.230 1.160 1.180 116,573 +0.03(+2.61%)
Nov 16, 2023 1.250 1.250 1.150 1.150 87,796 -0.07(-5.74%)
Nov 15, 2023 1.150 1.240 1.150 1.220 82,136 +0.05(+4.27%)
Nov 14, 2023 1.142 1.190 1.125 1.170 111,815 +0.03(+2.63%)
Nov 13, 2023 1.150 1.160 1.130 1.140 75,164 +0.00(+0.00%)
Nov 10, 2023 1.120 1.156 1.120 1.140 98,686 +0.01(+0.88%)
Nov 09, 2023 1.180 1.190 1.120 1.130 54,069 -0.03(-2.59%)
Nov 08, 2023 1.152 1.240 1.152 1.160 106,582 +0.01(+1.31%)
Nov 07, 2023 1.160 1.160 1.140 1.145 67,164 +0.02(+1.33%)
Nov 06, 2023 1.110 1.160 1.110 1.130 69,765 +0.00(+0.44%)
Nov 03, 2023 1.100 1.141 1.100 1.125 74,726 +0.02(+2.27%)
Nov 02, 2023 1.100 1.140 1.090 1.100 66,690 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.