Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.760 -0.230 (-5.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.350 7.780 6.930 7.490 359,862 +0.18(+2.46%)
Nov 29, 2022 6.940 7.370 6.930 7.310 251,498 +0.33(+4.73%)
Nov 28, 2022 7.390 7.545 6.910 6.980 206,808 -0.44(-5.93%)
Nov 25, 2022 7.620 7.780 7.351 7.420 94,030 -0.28(-3.64%)
Nov 23, 2022 8.010 8.155 7.200 7.700 373,322 -0.28(-3.51%)
Nov 22, 2022 8.050 8.250 7.900 7.980 1,302,657 -0.06(-0.75%)
Nov 21, 2022 7.750 8.369 7.710 8.040 317,911 +0.30(+3.88%)
Nov 18, 2022 7.640 8.095 7.590 7.740 388,471 +0.33(+4.45%)
Nov 17, 2022 7.430 7.480 7.125 7.410 246,059 -0.14(-1.85%)
Nov 16, 2022 7.320 7.770 7.060 7.550 447,568 +0.22(+3.00%)
Nov 15, 2022 7.750 8.250 7.140 7.330 497,561 -0.31(-4.06%)
Nov 14, 2022 7.270 7.960 7.230 7.640 339,187 +0.39(+5.38%)
Nov 11, 2022 7.300 7.610 7.190 7.250 264,308 -0.12(-1.63%)
Nov 10, 2022 7.600 7.790 7.030 7.370 564,369 +0.03(+0.41%)
Nov 09, 2022 7.280 7.620 7.020 7.340 310,249 +0.19(+2.66%)
Nov 08, 2022 7.540 7.540 7.110 7.150 271,669 -0.38(-5.05%)
Nov 07, 2022 7.330 7.750 7.255 7.530 283,905 +0.19(+2.59%)
Nov 04, 2022 7.440 7.440 7.010 7.340 292,912 -0.03(-0.41%)
Nov 03, 2022 7.230 7.780 7.145 7.370 428,631 +0.05(+0.68%)
Nov 02, 2022 7.720 7.320 7.320 369,161 -0.42(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.