Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.750 8.915 8.750 8.880 22,100 +0.10(+1.14%)
Nov 27, 2019 8.940 9.000 8.760 8.780 65,500 -0.22(-2.44%)
Nov 26, 2019 9.020 9.300 8.710 9.000 65,405 -0.08(-0.88%)
Nov 25, 2019 9.060 9.140 8.930 9.080 61,991 +0.18(+2.02%)
Nov 22, 2019 9.870 9.870 8.650 8.900 229,900 -1.03(-10.37%)
Nov 21, 2019 10.14 10.14 9.710 9.930 35,695 -0.05(-0.50%)
Nov 20, 2019 10.52 10.80 9.700 9.980 145,058 -0.12(-1.19%)
Nov 19, 2019 10.08 10.18 9.950 10.10 168,246 +0.13(+1.30%)
Nov 18, 2019 9.960 10.19 9.750 9.970 101,155 -0.04(-0.40%)
Nov 15, 2019 10.01 10.07 9.600 10.01 43,900 +0.07(+0.70%)
Nov 14, 2019 9.710 10.04 9.642 9.940 30,787 -0.04(-0.40%)
Nov 13, 2019 10.18 10.21 9.830 9.980 83,277 -0.27(-2.63%)
Nov 12, 2019 10.40 10.49 10.13 10.25 85,016 -0.10(-0.97%)
Nov 11, 2019 9.680 10.45 9.680 10.35 104,696 +0.64(+6.59%)
Nov 08, 2019 9.460 9.710 9.420 9.710 51,100 +0.31(+3.30%)
Nov 07, 2019 9.160 9.590 9.160 9.400 105,776 +0.30(+3.30%)
Nov 06, 2019 8.720 9.261 8.720 9.100 66,462 +0.43(+4.96%)
Nov 05, 2019 8.540 8.810 8.530 8.670 53,585 +0.09(+1.05%)
Nov 04, 2019 8.740 8.740 8.560 8.580 34,151 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.