Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

46.17 -0.66 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.560 9.655 9.512 9.550 40,672 -0.02(-0.20%)
Nov 27, 2015 9.464 9.617 9.464 9.569 24,348 +0.08(+0.81%)
Nov 25, 2015 9.483 9.493 9.493 9.493 46,968 -0.01(-0.10%)
Nov 24, 2015 9.445 9.521 9.388 9.502 24,004 +0.00(+0.00%)
Nov 23, 2015 9.321 9.550 9.321 9.502 64,681 +0.21(+2.26%)
Nov 20, 2015 9.235 9.407 9.235 9.292 57,429 +0.06(+0.62%)
Nov 19, 2015 9.225 9.512 9.225 9.235 27,400 -0.03(-0.31%)
Nov 18, 2015 9.273 9.378 9.149 9.263 32,447 -0.03(-0.31%)
Nov 17, 2015 9.330 9.502 9.254 9.292 38,760 -0.03(-0.31%)
Nov 16, 2015 9.302 9.330 9.273 9.321 24,756 +0.02(+0.21%)
Nov 13, 2015 9.321 9.374 9.292 9.302 62,705 -0.09(-0.92%)
Nov 12, 2015 9.397 9.464 9.368 9.388 11,118 -0.08(-0.81%)
Nov 11, 2015 9.560 9.598 9.416 9.464 34,593 -0.11(-1.20%)
Nov 10, 2015 9.521 9.607 9.521 9.579 18,570 +0.06(+0.60%)
Nov 09, 2015 9.474 9.607 9.454 9.521 16,710 +0.05(+0.50%)
Nov 06, 2015 9.349 9.537 9.349 9.474 15,427 +0.09(+0.92%)
Nov 05, 2015 9.560 9.560 9.373 9.388 27,769 -0.17(-1.80%)
Nov 04, 2015 9.598 9.617 9.531 9.560 9,046 -0.07(-0.70%)
Nov 03, 2015 9.569 9.655 9.531 9.627 19,129 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.