Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.360	1.370	1.260	1.330	387,965	-0.04(-2.92%)
Nov 27, 2020	1.390	1.390	1.340	1.370	136,000	-0.01(-0.72%)
Nov 25, 2020	1.350	1.440	1.320	1.380	791,300	+0.06(+4.55%)
Nov 24, 2020	1.230	1.320	1.200	1.320	467,677	+0.08(+6.45%)
Nov 23, 2020	1.200	1.260	1.170	1.240	410,795	+0.05(+4.20%)
Nov 20, 2020	1.170	1.200	1.110	1.190	266,800	+0.04(+3.48%)
Nov 19, 2020	1.180	1.200	1.130	1.150	217,939	-0.03(-2.54%)
Nov 18, 2020	1.170	1.190	1.140	1.180	277,400	+0.01(+0.85%)
Nov 17, 2020	1.160	1.180	1.110	1.170	519,873	+0.00(+0.00%)
Nov 16, 2020	1.170	1.190	1.130	1.170	358,945	+0.04(+3.54%)
Nov 13, 2020	1.140	1.180	1.110	1.130	226,000	-0.05(-4.24%)
Nov 12, 2020	1.140	1.180	1.120	1.180	267,234	+0.04(+3.51%)
Nov 11, 2020	1.100	1.160	1.100	1.140	406,050	+0.04(+3.64%)
Nov 10, 2020	1.090	1.140	1.060	1.100	550,733	-0.07(-5.98%)
Nov 09, 2020	1.180	1.230	1.130	1.170	385,380	+0.02(+1.74%)
Nov 06, 2020	1.110	1.170	1.100	1.150	406,500	+0.05(+4.55%)
Nov 05, 2020	1.120	1.140	1.080	1.100	322,312	-0.01(-0.90%)
Nov 04, 2020	1.130	1.130	1.070	1.110	241,666	+0.00(+0.00%)
Nov 03, 2020	1.110	1.110	1.070	1.110	272,377	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rewalk Robotics Ltd (NQ: RWLK )

Historical Prices