Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.775 5.875 5.275 5.750 35,008 +0.00(+0.00%)
Nov 29, 2018 5.750 5.875 5.560 5.750 41,256 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 5.500 5.750 73,927 -0.11(-1.84%)
Nov 27, 2018 6.000 6.000 5.750 5.857 29,968 +0.01(+0.17%)
Nov 26, 2018 6.000 6.000 5.650 5.848 79,748 -0.00(-0.04%)
Nov 23, 2018 5.875 6.075 5.625 5.850 110,708 +0.23(+4.05%)
Nov 21, 2018 5.622 5.622 5.622 0 +0.02(+0.40%)
Nov 20, 2018 5.750 6.000 5.513 5.600 35,402 -0.27(-4.64%)
Nov 19, 2018 6.250 6.375 5.793 5.872 96,685 -0.13(-2.13%)
Nov 16, 2018 6.500 6.750 5.750 6.000 387,516 -5.00(-45.45%)
Nov 15, 2018 13.50 14.22 10.00 11.00 55,959 -2.79(-20.22%)
Nov 14, 2018 14.50 14.50 12.50 13.79 25,293 -0.91(-6.21%)
Nov 13, 2018 15.03 15.57 14.24 14.70 15,685 -0.93(-5.92%)
Nov 12, 2018 17.57 17.75 15.50 15.62 10,539 -1.12(-6.72%)
Nov 09, 2018 17.75 18.75 16.75 16.75 17,348 +0.00(+0.00%)
Nov 08, 2018 17.50 17.75 16.25 16.75 26,664 -1.43(-7.84%)
Nov 07, 2018 17.75 18.50 17.00 18.18 28,711 -0.82(-4.34%)
Nov 06, 2018 18.25 21.20 18.12 19.00 20,766 +0.96(+5.35%)
Nov 05, 2018 17.80 18.37 17.80 18.04 1,951 +0.04(+0.19%)
Nov 02, 2018 17.50 18.25 17.50 18.00 10,064 -0.75(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.